Nestle India Limited (NESTLEIND)

INR 1241.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2519.96 2577.9 2471.26 2562.0 6.48 Million
24 Apr, 2024 2515.06 2535.8 2488.26 2505.0 1.44 Million
23 Apr, 2024 2449.0 2510.0 2425.96 2499.46 2.24 Million
22 Apr, 2024 2436.5 2482.0 2427.86 2460.0 2.5 Million
19 Apr, 2024 2430.0 2471.36 2410.0 2430.0 3.7 Million
18 Apr, 2024 2540.1 2542.66 2410.6 2471.0 6.07 Million
16 Apr, 2024 2550.16 2583.66 2542.3 2548.0 1.53 Million
15 Apr, 2024 2510.0 2577.0 2510.0 2557.16 2.29 Million
12 Apr, 2024 2534.7 2559.0 2516.2 2532.9 2.47 Million
10 Apr, 2024 2514.0 2533.0 2494.06 2525.6 989.76 Thousand