Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2476.96 | 2485.0 | 2458.06 | 2467.0 | 907.54 Thousand |
| 23 May, 2024 | 2481.0 | 2487.5 | 2455.56 | 2474.4 | 1.56 Million |
| 22 May, 2024 | 2472.0 | 2487.5 | 2461.9 | 2468.36 | 1.57 Million |
| 21 May, 2024 | 2466.0 | 2489.6 | 2432.0 | 2464.0 | 2.57 Million |
| 18 May, 2024 | 2464.0 | 2518.76 | 2459.8 | 2500.0 | 505.05 Thousand |
| 17 May, 2024 | 2468.36 | 2468.36 | 2433.8 | 2448.0 | 1.44 Million |
| 16 May, 2024 | 2470.0 | 2479.96 | 2420.3 | 2466.86 | 1.94 Million |
| 15 May, 2024 | 2488.0 | 2499.0 | 2460.0 | 2466.0 | 868.81 Thousand |
| 14 May, 2024 | 2506.1 | 2518.96 | 2482.0 | 2494.0 | 1.11 Million |
| 13 May, 2024 | 2532.76 | 2541.9 | 2506.06 | 2517.0 | 680.76 Thousand |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO