Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2510.0 | 2510.9 | 2462.7 | 2467.8 | 820.56 Thousand |
| 31 Jan, 2024 | 2509.0 | 2511.75 | 2481.7 | 2506.0 | 716.09 Thousand |
| 30 Jan, 2024 | 2512.0 | 2531.15 | 2488.0 | 2492.05 | 668.03 Thousand |
| 29 Jan, 2024 | 2482.15 | 2505.0 | 2476.6 | 2498.55 | 632.71 Thousand |
| 25 Jan, 2024 | 2525.05 | 2528.0 | 2467.7 | 2482.15 | 785.77 Thousand |
| 24 Jan, 2024 | 2477.9 | 2519.4 | 2455.0 | 2513.95 | 659.03 Thousand |
| 23 Jan, 2024 | 2480.0 | 2498.2 | 2446.0 | 2462.9 | 690.53 Thousand |
| 20 Jan, 2024 | 2520.0 | 2525.0 | 2470.8 | 2479.95 | 445.59 Thousand |
| 19 Jan, 2024 | 2510.0 | 2521.9 | 2499.7 | 2514.15 | 941.39 Thousand |
| 18 Jan, 2024 | 2535.0 | 2550.0 | 2496.15 | 2502.0 | 634.91 Thousand |
0916
SPA
RGRL
1327
NICE
6001