Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2495.0 | 2495.0 | 2438.0 | 2453.55 | 840.47 Thousand |
| 14 Feb, 2024 | 2450.0 | 2497.35 | 2435.05 | 2487.0 | 509.3 Thousand |
| 13 Feb, 2024 | 2474.0 | 2476.6 | 2444.95 | 2457.35 | 310.98 Thousand |
| 12 Feb, 2024 | 2459.75 | 2467.95 | 2439.3 | 2459.05 | 445.26 Thousand |
| 09 Feb, 2024 | 2442.85 | 2465.9 | 2420.05 | 2450.1 | 838.81 Thousand |
| 08 Feb, 2024 | 2503.95 | 2513.85 | 2409.1 | 2423.05 | 1.65 Million |
| 07 Feb, 2024 | 2470.0 | 2511.55 | 2446.7 | 2499.6 | 1.54 Million |
| 06 Feb, 2024 | 2462.35 | 2477.95 | 2445.75 | 2456.65 | 770.18 Thousand |
| 05 Feb, 2024 | 2505.0 | 2505.0 | 2456.7 | 2462.7 | 532.97 Thousand |
| 02 Feb, 2024 | 2468.0 | 2496.0 | 2463.05 | 2481.4 | 754.06 Thousand |
0916
SPA
RGRL
1327
NICE
6001