Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2281.21 2298.08 2280.0 2288.19 237.55 Thousand
06 Oct, 2023 2298.99 2306.76 2281.49 2291.23 388.12 Thousand
05 Oct, 2023 2300.5 2310.72 2277.5 2291.87 680 Thousand
04 Oct, 2023 2280.51 2335.88 2255.1 2298.62 2.13 Million
03 Oct, 2023 2250.69 2259.47 2225.52 2231.53 500.13 Thousand
29 Sep, 2023 2255.09 2270.5 2243.0 2250.69 452.29 Thousand
28 Sep, 2023 2290.0 2290.79 2244.78 2253.84 519.81 Thousand
27 Sep, 2023 2300.5 2300.56 2274.14 2287.3 416.53 Thousand
26 Sep, 2023 2270.0 2306.29 2259.61 2300.56 660.01 Thousand
25 Sep, 2023 2257.0 2270.87 2245.1 2263.88 344.27 Thousand