Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2428.7 2448.0 2412.01 2436.95 529.65 Thousand
06 Nov, 2023 2415.01 2439.05 2405.87 2428.96 742.76 Thousand
03 Nov, 2023 2414.29 2420.0 2397.69 2399.91 477.14 Thousand
02 Nov, 2023 2399.02 2414.98 2377.31 2411.18 1.07 Million
01 Nov, 2023 2420.0 2420.01 2378.0 2387.27 636.9 Thousand
31 Oct, 2023 2430.0 2433.0 2412.21 2423.48 516.39 Thousand
30 Oct, 2023 2410.0 2425.0 2386.51 2417.17 726.14 Thousand
27 Oct, 2023 2355.05 2422.8 2344.04 2405.69 1.3 Million
26 Oct, 2023 2426.0 2426.06 2342.1 2354.56 1.26 Million
25 Oct, 2023 2428.0 2452.97 2415.31 2426.27 1.11 Million