Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2472.88 2509.69 2470.2 2496.85 796.08 Thousand
05 Dec, 2023 2445.1 2467.39 2440.28 2460.89 671.87 Thousand
04 Dec, 2023 2438.9 2453.5 2413.86 2440.28 993.92 Thousand
01 Dec, 2023 2433.99 2436.5 2415.64 2433.86 636.5 Thousand
30 Nov, 2023 2408.0 2434.02 2396.54 2423.61 1.47 Million
29 Nov, 2023 2422.1 2433.5 2401.11 2406.75 627.15 Thousand
28 Nov, 2023 2413.8 2426.0 2388.32 2421.86 876.97 Thousand
24 Nov, 2023 2445.0 2447.29 2410.81 2413.89 404.12 Thousand
23 Nov, 2023 2441.41 2458.99 2435.11 2439.33 368.14 Thousand
22 Nov, 2023 2437.01 2452.0 2426.0 2435.09 368.21 Thousand