Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2430.5 2441.99 2418.03 2437.34 453.29 Thousand
20 Nov, 2023 2437.51 2440.38 2416.6 2430.26 541.15 Thousand
17 Nov, 2023 2410.0 2448.49 2406.46 2437.31 700.51 Thousand
16 Nov, 2023 2419.51 2427.25 2404.6 2408.29 694.18 Thousand
15 Nov, 2023 2424.5 2424.9 2400.8 2417.41 766.97 Thousand
13 Nov, 2023 2429.8 2429.8 2403.2 2408.59 285.28 Thousand
12 Nov, 2023 2434.0 2434.8 2414.1 2428.34 63.58 Thousand
10 Nov, 2023 2422.68 2424.95 2405.57 2413.72 283.17 Thousand
09 Nov, 2023 2435.0 2441.5 2419.24 2422.68 422.23 Thousand
08 Nov, 2023 2436.91 2441.27 2422.01 2428.16 363.05 Thousand