INR 2155.65
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 2430.5 | 2441.99 | 2418.03 | 2437.34 | 453.29 Thousand |
20 Nov, 2023 | 2437.51 | 2440.38 | 2416.6 | 2430.26 | 541.15 Thousand |
17 Nov, 2023 | 2410.0 | 2448.49 | 2406.46 | 2437.31 | 700.51 Thousand |
16 Nov, 2023 | 2419.51 | 2427.25 | 2404.6 | 2408.29 | 694.18 Thousand |
15 Nov, 2023 | 2424.5 | 2424.9 | 2400.8 | 2417.41 | 766.97 Thousand |
13 Nov, 2023 | 2429.8 | 2429.8 | 2403.2 | 2408.59 | 285.28 Thousand |
12 Nov, 2023 | 2434.0 | 2434.8 | 2414.1 | 2428.34 | 63.58 Thousand |
10 Nov, 2023 | 2422.68 | 2424.95 | 2405.57 | 2413.72 | 283.17 Thousand |
09 Nov, 2023 | 2435.0 | 2441.5 | 2419.24 | 2422.68 | 422.23 Thousand |
08 Nov, 2023 | 2436.91 | 2441.27 | 2422.01 | 2428.16 | 363.05 Thousand |
0916
SPA
RGRL
1327
NICE
6001