Nestlé India Limited (NESTLEIND.NS)

INR 2337.7

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2574.95 2582.8 2471.05 2482.75 1.32 Million
25 Apr, 2024 2519.95 2577.9 2471.25 2562.65 3.24 Million
24 Apr, 2024 2515.05 2535.8 2488.25 2500.15 723.51 Thousand
23 Apr, 2024 2449.0 2510.0 2425.95 2501.25 1.12 Million
22 Apr, 2024 2436.5 2482.0 2427.85 2458.7 1.25 Million
19 Apr, 2024 2430.0 2471.35 2410.0 2437.7 1.85 Million
18 Apr, 2024 2540.1 2542.65 2410.6 2462.55 3.03 Million
16 Apr, 2024 2550.15 2583.65 2542.3 2546.1 768.86 Thousand
15 Apr, 2024 2510.0 2577.0 2510.0 2553.65 1.14 Million
12 Apr, 2024 2534.7 2559.0 2516.2 2536.2 1.23 Million