Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2476.95 | 2485.0 | 2458.05 | 2467.75 | 453.77 Thousand |
| 23 May, 2024 | 2481.0 | 2487.5 | 2455.55 | 2474.15 | 781.66 Thousand |
| 22 May, 2024 | 2472.0 | 2487.5 | 2461.9 | 2469.15 | 787.32 Thousand |
| 21 May, 2024 | 2466.0 | 2489.6 | 2432.0 | 2460.8 | 1.28 Million |
| 18 May, 2024 | 2464.0 | 2518.75 | 2459.8 | 2504.4 | 252.52 Thousand |
| 17 May, 2024 | 2468.35 | 2468.35 | 2433.8 | 2445.5 | 721.17 Thousand |
| 16 May, 2024 | 2470.0 | 2479.95 | 2420.3 | 2468.35 | 972.49 Thousand |
| 15 May, 2024 | 2488.0 | 2499.0 | 2460.0 | 2465.0 | 434.4 Thousand |
| 14 May, 2024 | 2506.1 | 2518.95 | 2482.0 | 2487.35 | 556.74 Thousand |
| 13 May, 2024 | 2532.75 | 2541.9 | 2506.05 | 2516.25 | 340.38 Thousand |
0916
SPA
RGRL
1327
NICE
6001