Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2569.4 2577.84 2505.52 2509.78 1.44 Million
19 Dec, 2023 2456.98 2570.5 2451.09 2548.97 3.52 Million
18 Dec, 2023 2445.0 2458.06 2429.9 2435.43 663.24 Thousand
15 Dec, 2023 2485.01 2495.22 2422.0 2436.64 1.59 Million
14 Dec, 2023 2514.4 2514.4 2475.01 2479.33 1.04 Million
13 Dec, 2023 2495.84 2508.0 2482.5 2504.44 445.72 Thousand
12 Dec, 2023 2504.34 2524.07 2480.23 2494.72 641.23 Thousand
11 Dec, 2023 2488.0 2512.0 2463.9 2504.34 539.37 Thousand
08 Dec, 2023 2499.5 2517.57 2475.64 2478.96 700.76 Thousand
07 Dec, 2023 2496.85 2517.01 2481.33 2497.53 600.85 Thousand