Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2535.0 2550.0 2496.15 2502.0 634.91 Thousand
17 Jan, 2024 2542.05 2557.15 2525.4 2543.1 801.61 Thousand
16 Jan, 2024 2556.9 2556.9 2531.35 2542.05 693.37 Thousand
15 Jan, 2024 2564.0 2576.15 2530.65 2547.55 893.83 Thousand
12 Jan, 2024 2557.2 2559.95 2530.0 2549.6 1.1 Million
11 Jan, 2024 2580.0 2589.95 2550.1 2557.2 775.66 Thousand
10 Jan, 2024 2590.0 2622.4 2570.45 2578.1 1.02 Million
09 Jan, 2024 2640.0 2640.3 2586.95 2592.6 813.02 Thousand
08 Jan, 2024 2683.0 2689.0 2611.0 2619.3 1.03 Million
05 Jan, 2024 2754.0 2754.0 2642.45 2666.4 2.57 Million