Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2532.6 | 2548.0 | 2488.5 | 2498.4 | 1.27 Million |
| 20 Jun, 2024 | 2525.0 | 2551.15 | 2500.0 | 2539.75 | 657.41 Thousand |
| 19 Jun, 2024 | 2550.0 | 2559.6 | 2517.85 | 2526.05 | 784.3 Thousand |
| 18 Jun, 2024 | 2549.0 | 2555.0 | 2534.0 | 2550.35 | 259.55 Thousand |
| 14 Jun, 2024 | 2564.6 | 2564.6 | 2534.1 | 2542.5 | 429.47 Thousand |
| 13 Jun, 2024 | 2594.15 | 2614.45 | 2545.15 | 2551.75 | 1.08 Million |
| 12 Jun, 2024 | 2544.0 | 2554.75 | 2521.0 | 2537.3 | 480.4 Thousand |
| 11 Jun, 2024 | 2560.0 | 2575.0 | 2534.0 | 2541.95 | 569.41 Thousand |
| 10 Jun, 2024 | 2510.0 | 2565.0 | 2507.05 | 2548.2 | 795.17 Thousand |
| 07 Jun, 2024 | 2476.45 | 2516.25 | 2467.0 | 2502.45 | 1.01 Million |
0916
SPA
RGRL
1327
NICE
6001