Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2510.0 | 2565.0 | 2507.05 | 2548.2 | 795.17 Thousand |
| 07 Jun, 2024 | 2476.45 | 2516.25 | 2467.0 | 2502.45 | 1.01 Million |
| 06 Jun, 2024 | 2518.0 | 2518.0 | 2452.65 | 2471.4 | 972.14 Thousand |
| 05 Jun, 2024 | 2430.0 | 2574.05 | 2430.0 | 2509.85 | 2.02 Million |
| 04 Jun, 2024 | 2363.95 | 2438.0 | 2327.45 | 2427.75 | 1.55 Million |
| 03 Jun, 2024 | 2374.8 | 2388.95 | 2350.0 | 2355.05 | 1.07 Million |
| 31 May, 2024 | 2425.6 | 2425.6 | 2345.0 | 2354.9 | 2.53 Million |
| 30 May, 2024 | 2465.05 | 2473.1 | 2400.55 | 2404.8 | 1.27 Million |
| 29 May, 2024 | 2447.7 | 2497.0 | 2445.0 | 2476.2 | 869.6 Thousand |
| 28 May, 2024 | 2461.15 | 2467.65 | 2446.0 | 2451.7 | 521.67 Thousand |
0916
SPA
RGRL
1327
NICE
6001