Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2685.11 2715.01 2665.21 2711.64 1.32 Million
03 Jan, 2024 2734.5 2741.73 2657.3 2663.52 1.01 Million
02 Jan, 2024 2750.0 2769.3 2702.41 2722.32 1.41 Million
01 Jan, 2024 2665.0 2744.53 2664.0 2737.24 1.31 Million
29 Dec, 2023 2625.0 2665.0 2614.57 2658.03 1.03 Million
28 Dec, 2023 2586.99 2637.4 2577.52 2624.99 1.57 Million
27 Dec, 2023 2560.0 2576.79 2558.05 2572.04 714.16 Thousand
26 Dec, 2023 2548.6 2560.0 2536.5 2556.21 617.85 Thousand
22 Dec, 2023 2524.0 2540.99 2510.0 2536.84 888.28 Thousand
21 Dec, 2023 2509.78 2524.8 2490.77 2511.59 1.1 Million