Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2550.6 | 2579.6 | 2532.5 | 2574.15 | 791.51 Thousand |
| 04 Jul, 2024 | 2560.0 | 2565.0 | 2542.05 | 2545.15 | 313.67 Thousand |
| 03 Jul, 2024 | 2550.1 | 2569.55 | 2540.7 | 2551.5 | 315.95 Thousand |
| 02 Jul, 2024 | 2585.4 | 2588.0 | 2533.15 | 2544.45 | 581.1 Thousand |
| 01 Jul, 2024 | 2559.8 | 2591.1 | 2557.0 | 2568.1 | 924.51 Thousand |
| 28 Jun, 2024 | 2533.75 | 2573.7 | 2528.3 | 2551.65 | 1.18 Million |
| 27 Jun, 2024 | 2531.2 | 2554.0 | 2508.05 | 2533.75 | 866.31 Thousand |
| 26 Jun, 2024 | 2522.6 | 2547.0 | 2507.45 | 2534.25 | 479.35 Thousand |
| 25 Jun, 2024 | 2535.0 | 2538.3 | 2505.0 | 2515.45 | 312.73 Thousand |
| 24 Jun, 2024 | 2498.4 | 2532.0 | 2484.5 | 2530.05 | 724.2 Thousand |
0916
SPA
RGRL
1327
NICE
6001