Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2575.0 | 2634.9 | 2575.0 | 2627.05 | 866.79 Thousand |
| 17 Jul, 2024 | 2575.0 | 2634.9 | 2575.0 | 2627.05 | 866.79 Thousand |
| 16 Jul, 2024 | 2604.6 | 2618.85 | 2569.05 | 2607.3 | 757.06 Thousand |
| 15 Jul, 2024 | 2609.05 | 2619.5 | 2597.0 | 2603.0 | 347.96 Thousand |
| 14 Jul, 2024 | 2609.05 | 2619.5 | 2597.0 | 2605.1 | 347.96 Thousand |
| 12 Jul, 2024 | 2605.0 | 2619.85 | 2585.85 | 2609.0 | 725.89 Thousand |
| 11 Jul, 2024 | 2620.0 | 2631.6 | 2563.7 | 2593.2 | 1.05 Million |
| 10 Jul, 2024 | 2637.9 | 2649.95 | 2598.05 | 2616.45 | 534.99 Thousand |
| 09 Jul, 2024 | 2627.3 | 2640.1 | 2593.6 | 2633.1 | 832.57 Thousand |
| 08 Jul, 2024 | 2574.15 | 2620.0 | 2561.45 | 2603.4 | 724.27 Thousand |
0916
SPA
RGRL
1327
NICE
6001