Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2457.05 2490.5 2448.6 2487.65 746.61 Thousand
15 Feb, 2024 2495.0 2495.0 2438.0 2453.55 840.47 Thousand
14 Feb, 2024 2450.0 2497.35 2435.05 2487.0 509.3 Thousand
13 Feb, 2024 2474.0 2476.6 2444.95 2457.35 310.98 Thousand
12 Feb, 2024 2459.75 2467.95 2439.3 2459.05 445.26 Thousand
09 Feb, 2024 2442.85 2465.9 2420.05 2450.1 838.81 Thousand
08 Feb, 2024 2503.95 2513.85 2409.1 2423.05 1.65 Million
07 Feb, 2024 2470.0 2511.55 2446.7 2499.6 1.54 Million
06 Feb, 2024 2462.35 2477.95 2445.75 2456.65 770.18 Thousand
05 Feb, 2024 2505.0 2505.0 2456.7 2462.7 532.97 Thousand