Nestlé India Limited (NESTLEIND.NS)

INR 2337.7

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2501.8 2509.95 2468.35 2473.1 475.02 Thousand
09 Aug, 2024 2506.6 2511.9 2490.2 2504.7 270 Thousand
08 Aug, 2024 2518.55 2525.0 2478.0 2489.1 1.42 Million
07 Aug, 2024 2518.55 2528.95 2510.25 2522.8 649.97 Thousand
06 Aug, 2024 2513.9 2528.0 2501.0 2508.5 949.43 Thousand
05 Aug, 2024 2488.0 2528.9 2475.05 2510.9 1.32 Million
04 Aug, 2024 2488.0 2528.9 2475.05 2510.9 1.32 Million
02 Aug, 2024 2480.0 2514.0 2465.0 2495.1 1.15 Million
01 Aug, 2024 2465.0 2492.3 2456.35 2484.0 1.32 Million
31 Jul, 2024 2470.0 2477.0 2452.0 2456.35 822.36 Thousand