Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2540.2 2592.0 2537.0 2573.4 1.01 Million
21 Mar, 2024 2551.0 2562.05 2525.15 2553.65 903.87 Thousand
20 Mar, 2024 2514.0 2555.0 2498.05 2550.25 699.64 Thousand
19 Mar, 2024 2580.0 2584.75 2468.15 2496.05 1.74 Million
18 Mar, 2024 2603.65 2610.8 2558.75 2580.35 642.59 Thousand
15 Mar, 2024 2616.95 2629.9 2585.2 2603.65 1.26 Million
14 Mar, 2024 2590.0 2619.95 2573.9 2612.75 1.12 Million
13 Mar, 2024 2594.95 2653.65 2552.85 2582.95 1.81 Million
12 Mar, 2024 2606.05 2615.05 2566.3 2590.15 863.23 Thousand
11 Mar, 2024 2560.95 2631.0 2548.55 2611.5 1.49 Million