Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2502.0 | 2559.0 | 2502.0 | 2530.75 | 987.52 Thousand |
| 02 Sep, 2024 | 2500.0 | 2516.0 | 2497.05 | 2509.9 | 875.59 Thousand |
| 01 Sep, 2024 | 2500.0 | 2516.0 | 2497.05 | 2509.9 | 875.59 Thousand |
| 30 Aug, 2024 | 2504.55 | 2517.3 | 2491.8 | 2500.75 | 1.9 Million |
| 29 Aug, 2024 | 2498.9 | 2519.45 | 2490.65 | 2504.55 | 899.79 Thousand |
| 28 Aug, 2024 | 2519.0 | 2519.0 | 2490.0 | 2492.5 | 565.16 Thousand |
| 27 Aug, 2024 | 2528.65 | 2532.8 | 2511.5 | 2521.45 | 391.06 Thousand |
| 26 Aug, 2024 | 2529.2 | 2545.0 | 2507.95 | 2519.55 | 633.39 Thousand |
| 25 Aug, 2024 | 2529.2 | 2545.0 | 2507.95 | 2519.55 | 633.39 Thousand |
| 23 Aug, 2024 | 2550.95 | 2551.35 | 2520.0 | 2529.2 | 511.53 Thousand |
0916
SPA
RGRL
1327
NICE
6001