Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2474.4 2479.95 2446.95 2457.4 715.99 Thousand
03 May, 2024 2515.1 2523.05 2436.25 2456.1 1.12 Million
02 May, 2024 2507.4 2541.0 2505.0 2512.3 1.11 Million
30 Apr, 2024 2517.7 2537.6 2500.55 2507.4 812.63 Thousand
29 Apr, 2024 2502.0 2524.4 2490.0 2509.8 621.56 Thousand
26 Apr, 2024 2574.95 2582.8 2471.05 2482.75 1.32 Million
25 Apr, 2024 2519.95 2577.9 2471.25 2562.65 3.24 Million
24 Apr, 2024 2515.05 2535.8 2488.25 2500.15 723.51 Thousand
23 Apr, 2024 2449.0 2510.0 2425.95 2501.25 1.12 Million
22 Apr, 2024 2436.5 2482.0 2427.85 2458.7 1.25 Million