Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 2530.0 | 2530.0 | 2503.65 | 2513.25 | 35.43 Thousand |
| 13 Sep, 2024 | 2530.0 | 2561.0 | 2528.25 | 2531.4 | 732.71 Thousand |
| 12 Sep, 2024 | 2529.9 | 2540.0 | 2488.0 | 2527.85 | 1.55 Million |
| 11 Sep, 2024 | 2547.0 | 2561.6 | 2519.45 | 2526.85 | 979.93 Thousand |
| 10 Sep, 2024 | 2529.0 | 2547.9 | 2514.0 | 2535.5 | 1.52 Million |
| 09 Sep, 2024 | 2495.15 | 2520.0 | 2488.75 | 2516.75 | 583.59 Thousand |
| 08 Sep, 2024 | 2495.15 | 2520.0 | 2488.75 | 2516.75 | 583.59 Thousand |
| 06 Sep, 2024 | 2508.6 | 2519.25 | 2488.05 | 2503.2 | 836.7 Thousand |
| 05 Sep, 2024 | 2534.75 | 2535.0 | 2492.15 | 2504.9 | 1.11 Million |
| 04 Sep, 2024 | 2525.05 | 2541.45 | 2513.7 | 2534.75 | 502.94 Thousand |
0916
SPA
RGRL
1327
NICE
6001