Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2513.45 2549.0 2503.45 2533.2 697.41 Thousand
09 May, 2024 2539.0 2549.9 2502.0 2513.45 702.15 Thousand
08 May, 2024 2502.45 2548.0 2485.65 2539.0 699.07 Thousand
07 May, 2024 2469.0 2528.35 2459.55 2508.65 1.07 Million
06 May, 2024 2474.4 2479.95 2446.95 2457.4 715.99 Thousand
03 May, 2024 2515.1 2523.05 2436.25 2456.1 1.12 Million
02 May, 2024 2507.4 2541.0 2505.0 2512.3 1.11 Million
30 Apr, 2024 2517.7 2537.6 2500.55 2507.4 812.63 Thousand
29 Apr, 2024 2502.0 2524.4 2490.0 2509.8 621.56 Thousand
26 Apr, 2024 2574.95 2582.8 2471.05 2482.75 1.32 Million