Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2240.8 | 2272.46 | 2233.76 | 2250.26 | 957.11 Thousand |
| 10 Mar, 2025 | 2239.2 | 2274.0 | 2155.1 | 2247.0 | 1.01 Million |
| 07 Mar, 2025 | 2201.0 | 2246.0 | 2191.26 | 2221.7 | 1.05 Million |
| 06 Mar, 2025 | 2187.0 | 2216.4 | 2170.3 | 2202.0 | 2.51 Million |
| 05 Mar, 2025 | 2110.0 | 2209.36 | 2110.0 | 2199.0 | 1.69 Million |
| 04 Mar, 2025 | 2160.0 | 2164.1 | 2118.0 | 2145.0 | 2.08 Million |
| 03 Mar, 2025 | 2188.26 | 2200.0 | 2150.8 | 2167.46 | 1.04 Million |
| 28 Feb, 2025 | 2261.0 | 2270.0 | 2185.0 | 2196.3 | 3.68 Million |
| 27 Feb, 2025 | 2260.2 | 2281.8 | 2250.0 | 2278.0 | 1.5 Million |
| 25 Feb, 2025 | 2222.46 | 2256.4 | 2213.86 | 2250.5 | 1.28 Million |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO