Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2345.7 | 2372.0 | 2322.06 | 2355.0 | 2.23 Million |
| 09 Apr, 2025 | 2283.2 | 2362.6 | 2272.2 | 2350.0 | 3.7 Million |
| 08 Apr, 2025 | 2255.0 | 2282.96 | 2231.26 | 2280.0 | 1.74 Million |
| 07 Apr, 2025 | 2160.0 | 2257.36 | 2160.0 | 2255.0 | 1.47 Million |
| 04 Apr, 2025 | 2234.0 | 2282.8 | 2217.26 | 2258.56 | 1.18 Million |
| 03 Apr, 2025 | 2198.06 | 2249.06 | 2195.0 | 2240.0 | 635.71 Thousand |
| 02 Apr, 2025 | 2230.0 | 2230.0 | 2148.0 | 2206.7 | 2.6 Million |
| 01 Apr, 2025 | 2261.9 | 2287.86 | 2218.1 | 2234.9 | 2.04 Million |
| 28 Mar, 2025 | 2243.06 | 2287.96 | 2243.06 | 2247.0 | 1.43 Million |
| 27 Mar, 2025 | 2240.2 | 2268.0 | 2225.26 | 2245.0 | 1.73 Million |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO