Nestlé India Limited (NESTLEIND.NS)

INR 2337.7

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2280.0 2294.85 2254.2 2279.05 773.59 Thousand
08 Nov, 2024 2270.0 2298.0 2258.8 2295.65 834.99 Thousand
07 Nov, 2024 2273.0 2284.85 2241.7 2262.85 891.95 Thousand
06 Nov, 2024 2268.0 2279.7 2258.05 2275.6 806.97 Thousand
05 Nov, 2024 2256.0 2267.9 2236.3 2262.45 725.93 Thousand
04 Nov, 2024 2283.0 2287.0 2230.9 2246.2 963.16 Thousand
01 Nov, 2024 2292.9 2292.95 2268.35 2282.3 121.61 Thousand
31 Oct, 2024 2287.0 2287.0 2260.0 2262.95 659.76 Thousand
30 Oct, 2024 2278.75 2297.25 2260.2 2276.3 893.77 Thousand
29 Oct, 2024 2280.0 2285.8 2260.75 2267.4 929.83 Thousand