Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2225.0 | 2254.0 | 2223.0 | 2241.05 | 734.86 Thousand |
| 10 Dec, 2024 | 2229.0 | 2240.0 | 2210.0 | 2214.45 | 915.29 Thousand |
| 09 Dec, 2024 | 2270.0 | 2276.6 | 2213.65 | 2228.85 | 969.85 Thousand |
| 06 Dec, 2024 | 2266.45 | 2291.95 | 2255.1 | 2267.8 | 645.6 Thousand |
| 05 Dec, 2024 | 2257.8 | 2277.0 | 2221.0 | 2265.5 | 1.18 Million |
| 04 Dec, 2024 | 2261.0 | 2275.0 | 2241.45 | 2257.8 | 968.86 Thousand |
| 03 Dec, 2024 | 2262.0 | 2266.85 | 2250.0 | 2261.7 | 766.23 Thousand |
| 02 Dec, 2024 | 2242.8 | 2257.0 | 2223.1 | 2251.85 | 468.27 Thousand |
| 29 Nov, 2024 | 2227.0 | 2263.0 | 2227.0 | 2234.65 | 1.34 Million |
| 28 Nov, 2024 | 2274.05 | 2289.5 | 2228.0 | 2236.25 | 1.24 Million |
0916
SPA
RGRL
1327
NICE
6001