Nestlé India Limited (NESTLEIND.NS)

INR 2337.7

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2158.2 2176.0 2146.4 2149.9 523.92 Thousand
24 Dec, 2024 2151.7 2175.0 2151.7 2166.7 322.56 Thousand
23 Dec, 2024 2170.0 2180.0 2147.7 2151.6 438.71 Thousand
20 Dec, 2024 2160.0 2175.0 2145.4 2163.5 1.65 Million
19 Dec, 2024 2185.0 2194.25 2147.4 2160.4 1.55 Million
18 Dec, 2024 2202.95 2213.95 2180.5 2188.05 966.16 Thousand
17 Dec, 2024 2226.0 2233.95 2200.0 2202.95 1.49 Million
16 Dec, 2024 2253.5 2257.5 2228.55 2238.75 665.68 Thousand
13 Dec, 2024 2225.0 2257.85 2208.25 2253.5 554.66 Thousand
12 Dec, 2024 2249.95 2254.0 2215.1 2224.05 965.61 Thousand