Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2420.0 | 2436.5 | 2414.5 | 2429.0 | 790.36 Thousand |
| 08 Jul, 2025 | 2422.1 | 2435.7 | 2407.0 | 2419.0 | 711.57 Thousand |
| 07 Jul, 2025 | 2399.4 | 2426.0 | 2388.0 | 2420.4 | 868.41 Thousand |
| 04 Jul, 2025 | 2384.9 | 2397.0 | 2367.1 | 2392.0 | 790.11 Thousand |
| 03 Jul, 2025 | 2399.9 | 2409.1 | 2385.0 | 2388.0 | 1.26 Million |
| 02 Jul, 2025 | 2410.5 | 2413.9 | 2380.0 | 2388.0 | 1.47 Million |
| 01 Jul, 2025 | 2470.0 | 2471.4 | 2405.2 | 2410.5 | 1.07 Million |
| 30 Jun, 2025 | 2468.0 | 2475.6 | 2443.0 | 2462.0 | 1.65 Million |
| 27 Jun, 2025 | 2449.0 | 2463.7 | 2426.1 | 2458.5 | 2.37 Million |
| 26 Jun, 2025 | 2420.0 | 2443.6 | 2403.2 | 2432.0 | 3.11 Million |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO