Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2322.4 | 2322.8 | 2283.7 | 2299.45 | 1.24 Million |
| 03 Feb, 2025 | 2327.2 | 2374.0 | 2311.7 | 2317.1 | 1.14 Million |
| 01 Feb, 2025 | 2313.0 | 2374.0 | 2257.25 | 2327.2 | 1.24 Million |
| 31 Jan, 2025 | 2217.35 | 2387.0 | 2209.5 | 2313.2 | 3.13 Million |
| 30 Jan, 2025 | 2189.0 | 2232.7 | 2180.7 | 2217.35 | 574.56 Thousand |
| 29 Jan, 2025 | 2156.3 | 2184.9 | 2131.25 | 2180.7 | 397.14 Thousand |
| 28 Jan, 2025 | 2174.75 | 2181.85 | 2142.6 | 2156.3 | 721.03 Thousand |
| 27 Jan, 2025 | 2182.05 | 2231.9 | 2168.6 | 2174.75 | 549.98 Thousand |
| 24 Jan, 2025 | 2202.0 | 2222.75 | 2190.1 | 2207.9 | 663.6 Thousand |
| 23 Jan, 2025 | 2194.15 | 2209.6 | 2165.0 | 2198.95 | 496 Thousand |
0916
SPA
RGRL
1327
NICE
6001