Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2110.0 | 2209.35 | 2110.0 | 2197.0 | 846.66 Thousand |
| 04 Mar, 2025 | 2160.0 | 2164.1 | 2118.0 | 2146.5 | 1.04 Million |
| 03 Mar, 2025 | 2188.25 | 2200.0 | 2150.8 | 2185.55 | 521.77 Thousand |
| 28 Feb, 2025 | 2261.0 | 2270.0 | 2185.0 | 2189.65 | 1.84 Million |
| 27 Feb, 2025 | 2260.2 | 2281.8 | 2250.0 | 2278.2 | 751 Thousand |
| 25 Feb, 2025 | 2222.45 | 2256.4 | 2213.85 | 2250.4 | 642.83 Thousand |
| 24 Feb, 2025 | 2199.0 | 2237.85 | 2196.05 | 2220.4 | 484.04 Thousand |
| 21 Feb, 2025 | 2216.95 | 2218.1 | 2189.3 | 2214.95 | 594.24 Thousand |
| 20 Feb, 2025 | 2204.95 | 2214.95 | 2186.8 | 2206.75 | 658.46 Thousand |
| 19 Feb, 2025 | 2206.0 | 2224.0 | 2197.55 | 2204.95 | 426.47 Thousand |
0916
SPA
RGRL
1327
NICE
6001