Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1190.0 | 1190.3 | 1168.8 | 1177.9 | 991.56 Thousand |
| 20 Aug, 2025 | 1165.0 | 1192.8 | 1156.7 | 1191.0 | 1.65 Million |
| 19 Aug, 2025 | 1149.6 | 1168.0 | 1130.2 | 1165.1 | 1.85 Million |
| 18 Aug, 2025 | 1120.5 | 1169.9 | 1120.5 | 1146.4 | 3.47 Million |
| 14 Aug, 2025 | 1099.9 | 1103.0 | 1084.7 | 1088.5 | 941.69 Thousand |
| 13 Aug, 2025 | 1091.1 | 1100.8 | 1086.6 | 1099.5 | 813.72 Thousand |
| 12 Aug, 2025 | 1108.0 | 1109.6 | 1089.0 | 1090.0 | 758.19 Thousand |
| 11 Aug, 2025 | 1097.0 | 1108.9 | 1087.0 | 1106.2 | 1.03 Million |
| 08 Aug, 2025 | 1122.0 | 1126.4 | 1093.4 | 1097.8 | 1.24 Million |
| 07 Aug, 2025 | 2236.0 | 2246.4 | 2215.0 | 2241.0 | 1.01 Million |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO