Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2270.0 | 2272.4 | 2226.1 | 2236.0 | 1.12 Million |
| 05 Aug, 2025 | 2279.7 | 2282.4 | 2250.1 | 2264.2 | 1.13 Million |
| 04 Aug, 2025 | 2286.0 | 2286.6 | 2258.0 | 2278.0 | 812.79 Thousand |
| 01 Aug, 2025 | 2247.7 | 2287.7 | 2243.1 | 2274.7 | 1.41 Million |
| 31 Jul, 2025 | 2225.0 | 2265.9 | 2221.0 | 2246.0 | 1.34 Million |
| 30 Jul, 2025 | 2230.0 | 2239.5 | 2221.7 | 2234.9 | 929.69 Thousand |
| 29 Jul, 2025 | 2230.0 | 2258.1 | 2219.9 | 2229.0 | 1.8 Million |
| 28 Jul, 2025 | 2274.7 | 2299.9 | 2222.1 | 2237.0 | 1.87 Million |
| 25 Jul, 2025 | 2314.9 | 2314.9 | 2266.0 | 2277.0 | 3.17 Million |
| 24 Jul, 2025 | 2452.8 | 2475.0 | 2310.0 | 2316.0 | 5.37 Million |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO