Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2216.5 | 2229.5 | 2199.95 | 2222.4 | 453.05 Thousand |
| 17 Feb, 2025 | 2195.85 | 2220.0 | 2170.0 | 2216.5 | 801.51 Thousand |
| 14 Feb, 2025 | 2177.55 | 2225.0 | 2170.05 | 2195.85 | 960.86 Thousand |
| 13 Feb, 2025 | 2193.75 | 2210.2 | 2172.65 | 2177.55 | 511.14 Thousand |
| 12 Feb, 2025 | 2214.0 | 2214.0 | 2171.7 | 2193.75 | 503.25 Thousand |
| 11 Feb, 2025 | 2221.05 | 2232.1 | 2177.95 | 2195.5 | 476.83 Thousand |
| 10 Feb, 2025 | 2235.0 | 2252.5 | 2206.2 | 2221.05 | 760.18 Thousand |
| 07 Feb, 2025 | 2234.0 | 2238.0 | 2207.55 | 2225.1 | 792.55 Thousand |
| 06 Feb, 2025 | 2269.0 | 2269.0 | 2227.0 | 2239.45 | 986.95 Thousand |
| 05 Feb, 2025 | 2283.8 | 2297.9 | 2225.25 | 2248.95 | 1.47 Million |
0916
SPA
RGRL
1327
NICE
6001