Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2215.45 | 2271.8 | 2204.05 | 2256.05 | 1.14 Million |
| 08 Jan, 2025 | 2223.0 | 2224.95 | 2194.55 | 2219.9 | 449.5 Thousand |
| 07 Jan, 2025 | 2190.2 | 2216.3 | 2179.9 | 2212.65 | 595.81 Thousand |
| 06 Jan, 2025 | 2243.5 | 2244.9 | 2170.0 | 2185.0 | 1.13 Million |
| 03 Jan, 2025 | 2200.2 | 2237.95 | 2198.05 | 2232.7 | 1.01 Million |
| 02 Jan, 2025 | 2169.0 | 2207.75 | 2163.15 | 2200.2 | 629.16 Thousand |
| 01 Jan, 2025 | 2170.0 | 2179.25 | 2157.3 | 2169.25 | 454.29 Thousand |
| 31 Dec, 2024 | 2155.0 | 2174.55 | 2147.75 | 2170.05 | 635.55 Thousand |
| 30 Dec, 2024 | 2174.0 | 2177.0 | 2149.0 | 2159.9 | 1.23 Million |
| 27 Dec, 2024 | 2159.0 | 2169.05 | 2151.0 | 2165.6 | 462.66 Thousand |
0916
SPA
RGRL
1327
NICE
6001