Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2254.9 | 2269.86 | 2240.1 | 2240.1 | 1.06 Million |
| 25 Mar, 2025 | 2260.0 | 2280.0 | 2230.2 | 2250.0 | 1.48 Million |
| 24 Mar, 2025 | 2273.1 | 2288.6 | 2260.06 | 2263.3 | 861.9 Thousand |
| 21 Mar, 2025 | 2240.9 | 2275.0 | 2231.96 | 2266.3 | 1.58 Million |
| 20 Mar, 2025 | 2204.0 | 2228.76 | 2181.16 | 2224.36 | 953.74 Thousand |
| 19 Mar, 2025 | 2206.5 | 2213.4 | 2180.16 | 2185.0 | 845.08 Thousand |
| 18 Mar, 2025 | 2178.0 | 2206.1 | 2170.0 | 2200.0 | 847.55 Thousand |
| 17 Mar, 2025 | 2175.56 | 2203.36 | 2156.0 | 2171.0 | 820.01 Thousand |
| 13 Mar, 2025 | 2202.1 | 2211.76 | 2184.1 | 2189.26 | 584.34 Thousand |
| 12 Mar, 2025 | 2249.0 | 2254.1 | 2191.66 | 2197.0 | 717.17 Thousand |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO