Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2519.7 | 2519.7 | 2493.15 | 2502.05 | 670.38 Thousand |
| 11 Oct, 2024 | 2520.0 | 2522.0 | 2496.1 | 2511.8 | 628.46 Thousand |
| 10 Oct, 2024 | 2529.0 | 2531.7 | 2506.0 | 2512.45 | 1.03 Million |
| 09 Oct, 2024 | 2579.0 | 2580.0 | 2468.95 | 2516.0 | 2.36 Million |
| 08 Oct, 2024 | 2570.6 | 2594.0 | 2551.6 | 2581.75 | 1.2 Million |
| 07 Oct, 2024 | 2604.95 | 2620.0 | 2566.9 | 2573.85 | 1.1 Million |
| 04 Oct, 2024 | 2663.0 | 2678.35 | 2590.3 | 2598.15 | 1.03 Million |
| 03 Oct, 2024 | 2685.0 | 2695.0 | 2650.35 | 2674.85 | 812.36 Thousand |
| 01 Oct, 2024 | 2690.0 | 2710.0 | 2672.9 | 2707.05 | 552.75 Thousand |
| 30 Sep, 2024 | 2720.0 | 2740.0 | 2684.8 | 2689.95 | 883.19 Thousand |
0916
SPA
RGRL
1327
NICE
6001