Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2565.0 | 2565.05 | 2545.0 | 2551.0 | 634.9 Thousand |
| 21 Aug, 2024 | 2529.9 | 2555.0 | 2521.65 | 2551.75 | 624.77 Thousand |
| 20 Aug, 2024 | 2510.6 | 2526.0 | 2499.05 | 2518.5 | 484.73 Thousand |
| 19 Aug, 2024 | 2530.0 | 2546.0 | 2500.55 | 2503.15 | 477.7 Thousand |
| 18 Aug, 2024 | 2530.0 | 2546.0 | 2500.55 | 2503.15 | 477.7 Thousand |
| 16 Aug, 2024 | 2490.0 | 2533.45 | 2471.35 | 2525.45 | 859.83 Thousand |
| 15 Aug, 2024 | 2490.0 | 2533.45 | 2471.35 | 2525.45 | 859.83 Thousand |
| 14 Aug, 2024 | 2486.9 | 2491.95 | 2460.6 | 2474.6 | 561.87 Thousand |
| 13 Aug, 2024 | 2474.0 | 2492.0 | 2473.5 | 2484.7 | 311.84 Thousand |
| 12 Aug, 2024 | 2501.8 | 2509.95 | 2468.35 | 2473.1 | 475.02 Thousand |
0916
SPA
RGRL
1327
NICE
6001