Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2506.0 2522.2 2497.0 2502.8 433.94 Thousand
08 Apr, 2024 2531.0 2547.25 2492.85 2498.05 1.21 Million
05 Apr, 2024 2575.0 2576.0 2534.0 2537.65 766.22 Thousand
04 Apr, 2024 2569.8 2570.0 2514.1 2549.6 1.39 Million
03 Apr, 2024 2623.3 2623.95 2545.0 2553.95 1.92 Million
02 Apr, 2024 2597.0 2630.0 2583.0 2623.3 722.88 Thousand
01 Apr, 2024 2622.35 2642.6 2582.5 2585.6 743.03 Thousand
28 Mar, 2024 2567.05 2638.7 2567.05 2622.35 2.18 Million
27 Mar, 2024 2586.1 2590.55 2551.75 2566.45 900.59 Thousand
26 Mar, 2024 2568.0 2596.5 2532.15 2586.1 970.85 Thousand