Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2596.2 2616.55 2582.5 2601.45 755.72 Thousand
29 Feb, 2024 2571.45 2606.2 2547.05 2596.2 1.38 Million
28 Feb, 2024 2601.0 2605.0 2560.25 2570.9 492.78 Thousand
27 Feb, 2024 2585.0 2601.45 2566.75 2598.7 630.87 Thousand
26 Feb, 2024 2588.0 2588.0 2566.75 2583.9 661.94 Thousand
23 Feb, 2024 2565.0 2583.0 2551.95 2579.0 605.61 Thousand
22 Feb, 2024 2560.0 2565.95 2525.0 2563.15 752.37 Thousand
21 Feb, 2024 2539.4 2551.0 2518.15 2543.6 893.18 Thousand
20 Feb, 2024 2519.0 2541.8 2497.1 2539.4 631.44 Thousand
19 Feb, 2024 2495.0 2525.5 2481.4 2513.25 477.52 Thousand