Nestlé India Limited (NESTLEIND.NS)

INR 2337.7

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2470.35 2480.4 2451.0 2457.65 1.71 Million
29 Jul, 2024 2483.6 2486.95 2459.0 2470.3 802.9 Thousand
28 Jul, 2024 2483.6 2486.95 2459.0 2470.3 802.9 Thousand
26 Jul, 2024 2492.6 2492.6 2451.5 2476.9 1.61 Million
25 Jul, 2024 2544.8 2556.65 2459.45 2480.65 3.46 Million
24 Jul, 2024 2581.0 2581.0 2518.7 2541.4 1.31 Million
23 Jul, 2024 2596.6 2606.5 2550.0 2581.55 968.49 Thousand
22 Jul, 2024 2597.85 2630.0 2565.3 2587.3 745.17 Thousand
21 Jul, 2024 2597.85 2630.0 2565.3 2587.3 745.17 Thousand
19 Jul, 2024 2634.85 2645.5 2586.45 2597.85 538.93 Thousand