Nestle India Limited (NESTLEIND)

INR 1241.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2513.46 2549.0 2503.46 2527.1 1.39 Million
09 May, 2024 2539.0 2549.9 2502.0 2509.96 1.4 Million
08 May, 2024 2502.46 2548.0 2485.66 2537.06 1.39 Million
07 May, 2024 2469.0 2528.36 2459.56 2508.0 2.14 Million
06 May, 2024 2474.4 2479.96 2446.96 2457.86 1.43 Million
03 May, 2024 2515.1 2523.06 2436.26 2456.0 2.25 Million
02 May, 2024 2507.4 2541.0 2505.0 2513.0 2.22 Million
30 Apr, 2024 2517.7 2537.6 2500.56 2510.0 1.62 Million
29 Apr, 2024 2502.0 2524.4 2490.0 2504.5 1.24 Million
26 Apr, 2024 2574.96 2582.8 2471.06 2494.96 2.64 Million