Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2506.0 | 2522.2 | 2497.0 | 2506.8 | 867.88 Thousand |
| 08 Apr, 2024 | 2531.0 | 2547.26 | 2492.86 | 2499.9 | 2.43 Million |
| 05 Apr, 2024 | 2575.0 | 2576.0 | 2534.0 | 2539.0 | 1.53 Million |
| 04 Apr, 2024 | 2569.8 | 2570.0 | 2514.1 | 2551.0 | 2.78 Million |
| 03 Apr, 2024 | 2623.3 | 2623.96 | 2545.0 | 2555.0 | 3.85 Million |
| 02 Apr, 2024 | 2597.0 | 2630.0 | 2583.0 | 2622.0 | 1.44 Million |
| 01 Apr, 2024 | 2622.36 | 2642.6 | 2582.5 | 2589.46 | 1.48 Million |
| 28 Mar, 2024 | 2567.06 | 2638.7 | 2567.06 | 2630.96 | 4.36 Million |
| 27 Mar, 2024 | 2586.1 | 2590.56 | 2551.76 | 2570.0 | 1.8 Million |
| 26 Mar, 2024 | 2568.0 | 2596.5 | 2532.16 | 2590.2 | 1.94 Million |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO