Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 955.0 | 963.0 | 946.55 | 954.0 | 72.95 Thousand |
| 24 Apr, 2025 | 975.0 | 975.0 | 949.1 | 956.9 | 114.3 Thousand |
| 23 Apr, 2025 | 964.9 | 967.45 | 957.45 | 963.85 | 61.91 Thousand |
| 22 Apr, 2025 | 964.0 | 972.2 | 956.0 | 958.6 | 36 Thousand |
| 21 Apr, 2025 | 962.4 | 971.45 | 951.6 | 966.45 | 59.16 Thousand |
| 17 Apr, 2025 | 961.0 | 979.0 | 959.8 | 961.95 | 55.34 Thousand |
| 16 Apr, 2025 | 975.0 | 975.0 | 954.25 | 967.85 | 50.55 Thousand |
| 15 Apr, 2025 | 961.0 | 974.05 | 950.05 | 968.8 | 115.47 Thousand |
| 11 Apr, 2025 | 950.0 | 961.0 | 931.25 | 950.7 | 118.32 Thousand |
| 09 Apr, 2025 | 920.0 | 966.4 | 900.05 | 946.9 | 145.04 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH