Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1392.0 | 1411.4 | 1365.0 | 1386.1 | 99.24 Thousand |
| 06 Oct, 2025 | 1301.0 | 1395.0 | 1298.7 | 1382.9 | 184.2 Thousand |
| 03 Oct, 2025 | 1324.9 | 1324.9 | 1283.0 | 1305.6 | 125.88 Thousand |
| 02 Oct, 2025 | 1314.4 | 1314.4 | 1314.4 | 1314.4 | - |
| 01 Oct, 2025 | 1315.2 | 1350.0 | 1290.3 | 1314.4 | 92.54 Thousand |
| 30 Sep, 2025 | 1315.0 | 1329.6 | 1300.1 | 1310.0 | 100.53 Thousand |
| 29 Sep, 2025 | 1369.1 | 1371.9 | 1312.5 | 1318.6 | 204.62 Thousand |
| 26 Sep, 2025 | 1402.0 | 1412.0 | 1363.0 | 1369.2 | 107.01 Thousand |
| 25 Sep, 2025 | 1428.8 | 1445.0 | 1408.1 | 1412.9 | 59.96 Thousand |
| 24 Sep, 2025 | 1467.0 | 1472.0 | 1427.3 | 1437.7 | 108.58 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM