Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1050.8 1058.35 1032.35 1040.25 38.37 Thousand
05 Dec, 2024 1054.0 1061.9 1045.2 1050.8 73.13 Thousand
04 Dec, 2024 1055.05 1068.0 1046.55 1049.25 93.3 Thousand
03 Dec, 2024 1065.0 1081.9 1049.1 1051.5 81.52 Thousand
02 Dec, 2024 1057.0 1072.0 1047.0 1065.1 89.11 Thousand
29 Nov, 2024 1048.0 1064.0 1046.0 1056.15 46.94 Thousand
28 Nov, 2024 1058.95 1075.0 1049.1 1053.0 94.53 Thousand
27 Nov, 2024 1051.0 1057.95 1044.45 1054.85 70.82 Thousand
26 Nov, 2024 1040.05 1059.0 1034.85 1047.15 136.3 Thousand
25 Nov, 2024 999.0 1067.05 997.55 1041.4 410.02 Thousand