Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 940.5 | 952.65 | 939.9 | 945.4 | 58.87 Thousand |
| 22 May, 2025 | 960.0 | 963.1 | 942.7 | 945.55 | 113.19 Thousand |
| 21 May, 2025 | 948.05 | 956.7 | 932.9 | 953.25 | 83.82 Thousand |
| 20 May, 2025 | 939.9 | 953.0 | 928.55 | 945.7 | 109.65 Thousand |
| 19 May, 2025 | 951.0 | 954.8 | 931.0 | 935.15 | 290.73 Thousand |
| 16 May, 2025 | 969.5 | 986.0 | 961.3 | 983.9 | 91.63 Thousand |
| 15 May, 2025 | 949.0 | 968.0 | 945.45 | 962.95 | 49.64 Thousand |
| 14 May, 2025 | 940.9 | 958.6 | 937.95 | 943.4 | 78.18 Thousand |
| 13 May, 2025 | 933.0 | 950.6 | 923.75 | 936.35 | 90.27 Thousand |
| 12 May, 2025 | 919.9 | 942.1 | 909.95 | 925.4 | 109.7 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH