Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 995.0 1002.4 975.6 993.1 74.52 Thousand
03 Jan, 2025 994.95 1006.35 985.0 995.6 57.57 Thousand
02 Jan, 2025 982.3 990.3 976.15 987.55 36.58 Thousand
01 Jan, 2025 971.0 984.0 959.5 981.1 24.19 Thousand
31 Dec, 2024 944.4 977.2 941.0 963.65 51.21 Thousand
30 Dec, 2024 956.95 960.8 940.4 949.75 30.38 Thousand
27 Dec, 2024 949.05 959.55 946.65 953.3 17.5 Thousand
26 Dec, 2024 951.0 951.0 938.1 949.05 26.14 Thousand
24 Dec, 2024 940.95 951.65 937.0 947.9 26.39 Thousand
23 Dec, 2024 960.95 961.05 935.9 940.95 49.81 Thousand