Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1299.8 | 1299.8 | 1299.8 | 1299.8 | - |
| 04 Nov, 2025 | 1355.0 | 1359.5 | 1291.9 | 1299.8 | 104.27 Thousand |
| 03 Nov, 2025 | 1376.5 | 1376.5 | 1345.3 | 1354.6 | 30.45 Thousand |
| 31 Oct, 2025 | 1362.0 | 1384.8 | 1356.7 | 1369.0 | 45.76 Thousand |
| 30 Oct, 2025 | 1355.0 | 1387.1 | 1351.2 | 1358.0 | 39.09 Thousand |
| 29 Oct, 2025 | 1398.0 | 1398.0 | 1357.0 | 1361.0 | 67.14 Thousand |
| 28 Oct, 2025 | 1388.0 | 1408.5 | 1362.0 | 1395.5 | 67.18 Thousand |
| 27 Oct, 2025 | 1346.5 | 1388.0 | 1344.3 | 1384.9 | 87.01 Thousand |
| 24 Oct, 2025 | 1365.0 | 1365.0 | 1326.3 | 1334.4 | 36.01 Thousand |
| 23 Oct, 2025 | 1410.0 | 1413.3 | 1354.0 | 1358.0 | 45.71 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM