Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 933.0 | 950.6 | 923.75 | 936.35 | 90.27 Thousand |
| 12 May, 2025 | 919.9 | 942.1 | 909.95 | 925.4 | 109.7 Thousand |
| 09 May, 2025 | 912.0 | 919.9 | 904.0 | 907.65 | 81.7 Thousand |
| 08 May, 2025 | 925.0 | 931.95 | 914.1 | 920.9 | 53.33 Thousand |
| 07 May, 2025 | 910.1 | 925.3 | 909.9 | 922.55 | 32.17 Thousand |
| 06 May, 2025 | 927.75 | 930.0 | 911.1 | 921.6 | 51.33 Thousand |
| 05 May, 2025 | 926.65 | 932.95 | 916.15 | 924.2 | 24.12 Thousand |
| 02 May, 2025 | 944.95 | 948.75 | 924.25 | 926.65 | 29.55 Thousand |
| 30 Apr, 2025 | 959.85 | 964.0 | 940.0 | 942.75 | 78.62 Thousand |
| 29 Apr, 2025 | 956.8 | 967.55 | 951.0 | 956.25 | 41.77 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH