Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1379.9 | 1410.0 | 1369.4 | 1398.0 | 44.43 Thousand |
| 20 Oct, 2025 | 1329.9 | 1360.0 | 1316.9 | 1353.7 | 50.45 Thousand |
| 17 Oct, 2025 | 1361.0 | 1361.1 | 1318.0 | 1322.7 | 40.86 Thousand |
| 16 Oct, 2025 | 1352.0 | 1391.0 | 1336.0 | 1358.6 | 39.12 Thousand |
| 15 Oct, 2025 | 1340.0 | 1354.9 | 1325.8 | 1345.5 | 67.3 Thousand |
| 14 Oct, 2025 | 1351.0 | 1369.0 | 1329.0 | 1331.5 | 50.61 Thousand |
| 13 Oct, 2025 | 1363.7 | 1373.3 | 1351.6 | 1360.0 | 39.28 Thousand |
| 10 Oct, 2025 | 1392.1 | 1402.6 | 1360.2 | 1363.7 | 51.57 Thousand |
| 09 Oct, 2025 | 1418.0 | 1418.0 | 1381.6 | 1392.1 | 39.6 Thousand |
| 08 Oct, 2025 | 1386.4 | 1422.8 | 1376.8 | 1400.6 | 76.56 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM