Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 968.95 968.95 946.0 959.65 35.32 Thousand
31 Jan, 2025 968.75 987.0 955.0 962.05 119.94 Thousand
30 Jan, 2025 967.0 976.35 952.5 967.65 46.26 Thousand
29 Jan, 2025 956.0 970.4 941.3 961.5 84.21 Thousand
28 Jan, 2025 971.25 979.35 932.0 947.05 133.18 Thousand
27 Jan, 2025 1002.5 1002.5 954.85 969.65 56.36 Thousand
24 Jan, 2025 1032.0 1032.0 1001.3 1009.75 33.79 Thousand
23 Jan, 2025 1033.85 1044.75 1014.65 1027.45 58.67 Thousand
22 Jan, 2025 999.75 1035.0 960.3 1031.4 75.35 Thousand
21 Jan, 2025 1010.0 1014.15 997.0 1001.85 26.86 Thousand