Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1225.9 | 1249.9 | 1225.9 | 1238.9 | 36.59 Thousand |
| 02 Dec, 2025 | 1260.3 | 1267.5 | 1234.0 | 1237.1 | 39.03 Thousand |
| 01 Dec, 2025 | 1290.2 | 1293.0 | 1249.1 | 1259.0 | 51.8 Thousand |
| 28 Nov, 2025 | 1274.2 | 1318.0 | 1265.5 | 1284.0 | 22.11 Thousand |
| 27 Nov, 2025 | 1290.0 | 1292.9 | 1267.2 | 1274.2 | 17.97 Thousand |
| 26 Nov, 2025 | 1267.3 | 1292.0 | 1260.9 | 1286.1 | 53.49 Thousand |
| 25 Nov, 2025 | 1279.9 | 1282.1 | 1258.0 | 1260.7 | 38.34 Thousand |
| 24 Nov, 2025 | 1232.1 | 1288.0 | 1212.3 | 1282.3 | 120.17 Thousand |
| 21 Nov, 2025 | 1257.2 | 1267.4 | 1229.0 | 1234.6 | 53.24 Thousand |
| 20 Nov, 2025 | 1269.5 | 1275.0 | 1248.0 | 1268.7 | 48.24 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM