Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1000.0 | 1036.0 | 995.0 | 1026.75 | 64.78 Thousand |
| 19 Jun, 2025 | 1028.0 | 1028.0 | 1001.0 | 1006.5 | 36.76 Thousand |
| 18 Jun, 2025 | 1022.15 | 1045.7 | 1012.55 | 1020.1 | 87.26 Thousand |
| 17 Jun, 2025 | 1018.5 | 1033.9 | 1009.25 | 1022.15 | 80.52 Thousand |
| 16 Jun, 2025 | 1011.5 | 1016.95 | 981.4 | 1009.65 | 71.26 Thousand |
| 13 Jun, 2025 | 982.0 | 1018.1 | 975.0 | 1000.2 | 127.1 Thousand |
| 12 Jun, 2025 | 1018.0 | 1029.1 | 994.1 | 1001.3 | 80.97 Thousand |
| 11 Jun, 2025 | 1029.0 | 1050.0 | 1008.2 | 1026.95 | 147.94 Thousand |
| 10 Jun, 2025 | 972.0 | 1040.95 | 966.05 | 1023.15 | 486.25 Thousand |
| 09 Jun, 2025 | 949.9 | 958.25 | 943.45 | 956.15 | 53.32 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH