Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1266.4 | 1266.4 | 1245.1 | 1259.2 | 41.49 Thousand |
| 18 Nov, 2025 | 1268.3 | 1275.0 | 1245.0 | 1266.4 | 58.24 Thousand |
| 17 Nov, 2025 | 1276.0 | 1279.0 | 1255.1 | 1265.4 | 39.49 Thousand |
| 14 Nov, 2025 | 1283.1 | 1283.2 | 1250.0 | 1260.2 | 51.45 Thousand |
| 13 Nov, 2025 | 1264.8 | 1285.2 | 1259.6 | 1278.0 | 100.12 Thousand |
| 12 Nov, 2025 | 1304.3 | 1304.3 | 1251.0 | 1270.3 | 105.14 Thousand |
| 11 Nov, 2025 | 1305.0 | 1329.7 | 1300.0 | 1304.3 | 41.75 Thousand |
| 10 Nov, 2025 | 1349.9 | 1353.0 | 1311.1 | 1327.8 | 60.52 Thousand |
| 07 Nov, 2025 | 1279.2 | 1369.1 | 1260.0 | 1355.7 | 781.2 Thousand |
| 06 Nov, 2025 | 1301.9 | 1320.0 | 1238.0 | 1244.8 | 128.17 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM