Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 923.75 | 929.8 | 911.6 | 917.45 | 24.39 Thousand |
| 07 Apr, 2025 | 875.0 | 918.45 | 875.0 | 911.15 | 66.18 Thousand |
| 04 Apr, 2025 | 945.0 | 947.4 | 926.0 | 943.1 | 132.21 Thousand |
| 03 Apr, 2025 | 950.0 | 954.0 | 929.3 | 949.0 | 133.99 Thousand |
| 02 Apr, 2025 | 940.1 | 947.55 | 920.0 | 942.7 | 43.39 Thousand |
| 01 Apr, 2025 | 926.95 | 957.8 | 924.35 | 936.35 | 117.79 Thousand |
| 28 Mar, 2025 | 914.0 | 924.75 | 905.55 | 911.55 | 47.68 Thousand |
| 27 Mar, 2025 | 900.0 | 937.0 | 900.0 | 914.1 | 47.68 Thousand |
| 26 Mar, 2025 | 932.0 | 932.0 | 908.0 | 913.55 | 32.47 Thousand |
| 25 Mar, 2025 | 944.3 | 944.3 | 920.05 | 931.45 | 32.47 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH