Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 996.45 1007.55 985.2 989.75 66.71 Thousand
21 Nov, 2024 998.7 1003.85 980.0 995.1 79.98 Thousand
19 Nov, 2024 1000.1 1019.9 991.3 998.7 75.86 Thousand
18 Nov, 2024 1002.55 1012.5 971.1 1000.05 67.7 Thousand
14 Nov, 2024 980.7 1026.8 980.3 1002.55 149.64 Thousand
13 Nov, 2024 995.4 1003.65 968.15 975.8 77.43 Thousand
12 Nov, 2024 1023.0 1027.0 1001.0 1010.55 116.18 Thousand
11 Nov, 2024 1001.7 1023.0 980.0 1015.3 108.29 Thousand
08 Nov, 2024 1020.3 1020.3 994.2 997.9 63.7 Thousand
07 Nov, 2024 999.55 1021.0 995.05 1009.3 119.39 Thousand