Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1508.1 | 1512.3 | 1455.0 | 1473.0 | 55.67 Thousand |
| 22 Sep, 2025 | 1533.0 | 1533.0 | 1494.6 | 1500.2 | 60.12 Thousand |
| 19 Sep, 2025 | 1478.7 | 1575.3 | 1463.1 | 1533.2 | 95.97 Thousand |
| 18 Sep, 2025 | 1493.6 | 1500.0 | 1472.0 | 1476.0 | 67.66 Thousand |
| 17 Sep, 2025 | 1481.9 | 1512.7 | 1470.1 | 1487.9 | 87.3 Thousand |
| 16 Sep, 2025 | 1514.9 | 1525.1 | 1474.0 | 1480.5 | 76.21 Thousand |
| 15 Sep, 2025 | 1543.2 | 1549.6 | 1505.0 | 1514.3 | 63.17 Thousand |
| 12 Sep, 2025 | 1578.3 | 1608.1 | 1525.4 | 1537.3 | 153.23 Thousand |
| 11 Sep, 2025 | 1530.3 | 1638.9 | 1515.3 | 1578.1 | 503.29 Thousand |
| 10 Sep, 2025 | 1521.6 | 1558.9 | 1512.7 | 1524.3 | 75.72 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM