Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 1445.0 1466.2 1420.0 1439.0 111.9 Thousand
25 Aug, 2025 1445.1 1469.8 1433.0 1439.5 79.08 Thousand
22 Aug, 2025 1442.5 1452.7 1409.7 1445.3 71.5 Thousand
21 Aug, 2025 1464.9 1473.9 1429.0 1442.5 81.29 Thousand
20 Aug, 2025 1431.0 1468.0 1401.0 1461.0 207.6 Thousand
19 Aug, 2025 1441.0 1453.2 1413.3 1420.9 89.42 Thousand
18 Aug, 2025 1367.0 1449.8 1358.1 1437.8 581.46 Thousand
14 Aug, 2025 1353.1 1372.3 1343.6 1356.0 42.98 Thousand
13 Aug, 2025 1374.9 1410.0 1335.8 1346.4 108.69 Thousand
12 Aug, 2025 1377.9 1382.0 1350.0 1372.6 66.3 Thousand