Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 917.95 | 931.0 | 911.0 | 919.7 | 29.97 Thousand |
| 06 Mar, 2025 | 905.0 | 918.45 | 900.0 | 915.7 | 21.98 Thousand |
| 05 Mar, 2025 | 875.45 | 907.15 | 872.55 | 900.55 | 42.48 Thousand |
| 04 Mar, 2025 | 871.45 | 886.0 | 859.05 | 875.45 | 42.48 Thousand |
| 03 Mar, 2025 | 869.0 | 895.0 | 842.6 | 886.25 | 57.79 Thousand |
| 28 Feb, 2025 | 890.0 | 894.1 | 865.05 | 870.0 | 59.45 Thousand |
| 27 Feb, 2025 | 908.2 | 918.15 | 890.0 | 899.75 | 45.34 Thousand |
| 25 Feb, 2025 | 882.7 | 909.35 | 882.2 | 900.15 | 32.57 Thousand |
| 24 Feb, 2025 | 902.0 | 910.0 | 882.35 | 890.7 | 38.99 Thousand |
| 21 Feb, 2025 | 927.7 | 929.0 | 904.05 | 912.5 | 40.1 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH