Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1004.0 1006.9 986.0 999.55 77.49 Thousand
05 Nov, 2024 985.5 1009.95 973.65 1002.0 205.47 Thousand
04 Nov, 2024 993.65 998.4 979.0 991.3 118.27 Thousand
01 Nov, 2024 990.6 1000.0 985.05 989.4 29.64 Thousand
31 Oct, 2024 959.35 1004.3 952.0 990.6 186.03 Thousand
30 Oct, 2024 947.9 964.7 935.0 955.25 62.04 Thousand
29 Oct, 2024 929.5 960.0 915.0 943.25 136.86 Thousand
28 Oct, 2024 887.0 913.75 877.55 909.8 54.3 Thousand
25 Oct, 2024 911.0 911.0 871.0 889.45 70.13 Thousand
24 Oct, 2024 901.05 916.4 893.35 906.6 76.25 Thousand