Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 944.3 | 944.3 | 920.05 | 931.45 | 32.47 Thousand |
| 24 Mar, 2025 | 932.0 | 952.0 | 919.1 | 938.4 | 62.09 Thousand |
| 21 Mar, 2025 | 904.85 | 942.0 | 897.15 | 931.95 | 82.1 Thousand |
| 20 Mar, 2025 | 900.5 | 909.0 | 895.7 | 897.0 | 33.21 Thousand |
| 19 Mar, 2025 | 900.05 | 907.1 | 891.5 | 896.95 | 50.19 Thousand |
| 18 Mar, 2025 | 879.0 | 920.0 | 874.8 | 900.8 | 50.29 Thousand |
| 17 Mar, 2025 | 893.8 | 893.85 | 866.25 | 871.2 | 58.54 Thousand |
| 13 Mar, 2025 | 898.0 | 910.45 | 880.0 | 885.1 | 28.06 Thousand |
| 12 Mar, 2025 | 907.0 | 921.1 | 901.25 | 904.95 | 45.99 Thousand |
| 11 Mar, 2025 | 882.0 | 918.0 | 880.0 | 910.7 | 45.99 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH