Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1570.0 | 1571.4 | 1510.0 | 1521.6 | 116.92 Thousand |
| 08 Sep, 2025 | 1436.0 | 1564.0 | 1423.5 | 1530.4 | 554.48 Thousand |
| 05 Sep, 2025 | 1458.0 | 1460.6 | 1407.1 | 1421.8 | 66 Thousand |
| 04 Sep, 2025 | 1464.9 | 1475.1 | 1441.6 | 1455.7 | 70.62 Thousand |
| 03 Sep, 2025 | 1422.8 | 1460.4 | 1406.3 | 1447.5 | 49.43 Thousand |
| 02 Sep, 2025 | 1460.5 | 1460.5 | 1410.1 | 1416.4 | 44.62 Thousand |
| 01 Sep, 2025 | 1422.0 | 1454.0 | 1399.6 | 1445.8 | 59.65 Thousand |
| 29 Aug, 2025 | 1417.1 | 1435.0 | 1389.0 | 1404.6 | 50.68 Thousand |
| 28 Aug, 2025 | 1427.0 | 1435.8 | 1392.4 | 1404.2 | 64.27 Thousand |
| 27 Aug, 2025 | 1439.0 | 1439.0 | 1439.0 | 1439.0 | - |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM