Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 882.7 909.35 882.2 900.15 32.57 Thousand
24 Feb, 2025 902.0 910.0 882.35 890.7 38.99 Thousand
21 Feb, 2025 927.7 929.0 904.05 912.5 40.1 Thousand
20 Feb, 2025 922.45 931.7 914.8 921.95 36.32 Thousand
19 Feb, 2025 902.2 929.0 900.1 917.9 46.24 Thousand
18 Feb, 2025 929.6 929.6 895.0 899.0 284.54 Thousand
17 Feb, 2025 920.05 930.0 900.0 923.85 120.43 Thousand
14 Feb, 2025 950.0 958.4 916.15 925.55 52.58 Thousand
13 Feb, 2025 944.5 968.05 936.4 953.8 135.23 Thousand
12 Feb, 2025 957.5 957.5 934.0 947.1 55.84 Thousand