Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1365.9 1385.5 1338.9 1374.9 63.05 Thousand
08 Aug, 2025 1376.2 1387.7 1352.1 1365.9 63.76 Thousand
07 Aug, 2025 1366.4 1396.9 1352.6 1376.2 114.54 Thousand
06 Aug, 2025 1359.5 1388.9 1342.2 1373.6 112.13 Thousand
05 Aug, 2025 1360.0 1370.0 1337.7 1356.9 64.39 Thousand
04 Aug, 2025 1343.7 1364.8 1327.0 1353.7 102.07 Thousand
01 Aug, 2025 1370.1 1428.8 1335.2 1343.7 259.77 Thousand
31 Jul, 2025 1280.0 1399.9 1261.0 1378.6 605.3 Thousand
30 Jul, 2025 1230.1 1339.0 1224.2 1301.7 1.01 Million
29 Jul, 2025 1230.0 1250.0 1211.5 1245.6 61.71 Thousand