Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1205.4 | 1211.9 | 1180.3 | 1200.3 | 59.79 Thousand |
| 11 Jul, 2025 | 1194.7 | 1217.3 | 1186.3 | 1199.3 | 127.24 Thousand |
| 10 Jul, 2025 | 1162.2 | 1208.0 | 1144.9 | 1194.7 | 146.23 Thousand |
| 09 Jul, 2025 | 1192.0 | 1192.0 | 1154.4 | 1159.2 | 94.74 Thousand |
| 08 Jul, 2025 | 1187.5 | 1195.9 | 1166.0 | 1190.4 | 60.22 Thousand |
| 07 Jul, 2025 | 1204.3 | 1204.3 | 1177.9 | 1183.1 | 53.19 Thousand |
| 04 Jul, 2025 | 1199.7 | 1203.7 | 1182.9 | 1198.3 | 61.06 Thousand |
| 03 Jul, 2025 | 1182.0 | 1202.0 | 1176.3 | 1198.0 | 75.37 Thousand |
| 02 Jul, 2025 | 1201.1 | 1202.2 | 1158.1 | 1181.4 | 187.02 Thousand |
| 01 Jul, 2025 | 1176.3 | 1218.2 | 1166.1 | 1198.3 | 266.29 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM