Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 971.25 979.35 932.0 947.05 133.18 Thousand
27 Jan, 2025 1002.5 1002.5 954.85 969.65 56.36 Thousand
24 Jan, 2025 1032.0 1032.0 1001.3 1009.75 33.79 Thousand
23 Jan, 2025 1033.85 1044.75 1014.65 1027.45 58.67 Thousand
22 Jan, 2025 999.75 1035.0 960.3 1031.4 75.35 Thousand
21 Jan, 2025 1010.0 1014.15 997.0 1001.85 26.86 Thousand
20 Jan, 2025 1004.5 1019.0 1000.1 1006.65 32.41 Thousand
17 Jan, 2025 1001.0 1015.0 993.85 1004.5 34.82 Thousand
16 Jan, 2025 987.0 1002.95 987.0 998.45 23.87 Thousand
15 Jan, 2025 977.0 1007.0 965.85 987.45 144.38 Thousand