Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1011.5 | 1016.95 | 981.4 | 1009.65 | 71.26 Thousand |
| 13 Jun, 2025 | 982.0 | 1018.1 | 975.0 | 1000.2 | 127.1 Thousand |
| 12 Jun, 2025 | 1018.0 | 1029.1 | 994.1 | 1001.3 | 80.97 Thousand |
| 11 Jun, 2025 | 1029.0 | 1050.0 | 1008.2 | 1026.95 | 147.94 Thousand |
| 10 Jun, 2025 | 972.0 | 1040.95 | 966.05 | 1023.15 | 486.25 Thousand |
| 09 Jun, 2025 | 949.9 | 958.25 | 943.45 | 956.15 | 53.32 Thousand |
| 06 Jun, 2025 | 931.0 | 949.2 | 924.8 | 945.25 | 60.22 Thousand |
| 05 Jun, 2025 | 916.2 | 938.0 | 916.2 | 930.35 | 33.65 Thousand |
| 04 Jun, 2025 | 928.0 | 931.95 | 911.65 | 916.0 | 57.36 Thousand |
| 03 Jun, 2025 | 931.95 | 937.45 | 924.45 | 927.15 | 41.53 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM