Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 944.4 | 977.2 | 941.0 | 963.65 | 51.21 Thousand |
| 30 Dec, 2024 | 956.95 | 960.8 | 940.4 | 949.75 | 30.38 Thousand |
| 27 Dec, 2024 | 949.05 | 959.55 | 946.65 | 953.3 | 17.5 Thousand |
| 26 Dec, 2024 | 951.0 | 951.0 | 938.1 | 949.05 | 26.14 Thousand |
| 24 Dec, 2024 | 940.95 | 951.65 | 937.0 | 947.9 | 26.39 Thousand |
| 23 Dec, 2024 | 960.95 | 961.05 | 935.9 | 940.95 | 49.81 Thousand |
| 20 Dec, 2024 | 980.0 | 989.0 | 951.0 | 954.45 | 58.28 Thousand |
| 19 Dec, 2024 | 988.0 | 990.0 | 977.05 | 983.05 | 31.96 Thousand |
| 18 Dec, 2024 | 1017.0 | 1019.0 | 990.0 | 993.15 | 44.68 Thousand |
| 17 Dec, 2024 | 1002.35 | 1022.5 | 996.45 | 1016.85 | 60.24 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH