Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1057.0 | 1072.0 | 1047.0 | 1065.1 | 89.11 Thousand |
| 29 Nov, 2024 | 1048.0 | 1064.0 | 1046.0 | 1056.15 | 46.94 Thousand |
| 28 Nov, 2024 | 1058.95 | 1075.0 | 1049.1 | 1053.0 | 94.53 Thousand |
| 27 Nov, 2024 | 1051.0 | 1057.95 | 1044.45 | 1054.85 | 70.82 Thousand |
| 26 Nov, 2024 | 1040.05 | 1059.0 | 1034.85 | 1047.15 | 136.3 Thousand |
| 25 Nov, 2024 | 999.0 | 1067.05 | 997.55 | 1041.4 | 410.02 Thousand |
| 22 Nov, 2024 | 996.45 | 1007.55 | 985.2 | 989.75 | 66.71 Thousand |
| 21 Nov, 2024 | 998.7 | 1003.85 | 980.0 | 995.1 | 79.98 Thousand |
| 19 Nov, 2024 | 1000.1 | 1019.9 | 991.3 | 998.7 | 75.86 Thousand |
| 18 Nov, 2024 | 1002.55 | 1012.5 | 971.1 | 1000.05 | 67.7 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH