Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 951.0 | 954.8 | 931.0 | 935.15 | 290.73 Thousand |
| 16 May, 2025 | 969.5 | 986.0 | 961.3 | 983.9 | 91.63 Thousand |
| 15 May, 2025 | 949.0 | 968.0 | 945.45 | 962.95 | 49.64 Thousand |
| 14 May, 2025 | 940.9 | 958.6 | 937.95 | 943.4 | 78.18 Thousand |
| 13 May, 2025 | 933.0 | 950.6 | 923.75 | 936.35 | 90.27 Thousand |
| 12 May, 2025 | 919.9 | 942.1 | 909.95 | 925.4 | 109.7 Thousand |
| 09 May, 2025 | 912.0 | 919.9 | 904.0 | 907.65 | 81.7 Thousand |
| 08 May, 2025 | 925.0 | 931.95 | 914.1 | 920.9 | 53.33 Thousand |
| 07 May, 2025 | 910.1 | 925.3 | 909.9 | 922.55 | 32.17 Thousand |
| 06 May, 2025 | 927.75 | 930.0 | 911.1 | 921.6 | 51.3 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM