Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 926.65 | 932.95 | 916.15 | 924.2 | 24.12 Thousand |
| 02 May, 2025 | 944.95 | 948.75 | 924.25 | 926.75 | 24.89 Thousand |
| 30 Apr, 2025 | 959.85 | 964.0 | 940.0 | 942.75 | 78.62 Thousand |
| 29 Apr, 2025 | 956.8 | 967.55 | 951.0 | 956.25 | 41.77 Thousand |
| 28 Apr, 2025 | 952.9 | 963.0 | 946.55 | 954.95 | 39.16 Thousand |
| 25 Apr, 2025 | 955.0 | 963.0 | 946.55 | 954.0 | 72.95 Thousand |
| 24 Apr, 2025 | 975.0 | 975.0 | 949.1 | 956.9 | 114.3 Thousand |
| 23 Apr, 2025 | 964.9 | 967.45 | 957.45 | 963.85 | 61.91 Thousand |
| 22 Apr, 2025 | 964.0 | 972.2 | 956.0 | 958.6 | 36 Thousand |
| 21 Apr, 2025 | 962.4 | 971.45 | 951.6 | 966.45 | 59.16 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM