Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 961.0 | 979.0 | 959.8 | 961.95 | 55.34 Thousand |
| 16 Apr, 2025 | 975.0 | 975.0 | 954.25 | 967.85 | 50.55 Thousand |
| 15 Apr, 2025 | 961.0 | 974.05 | 950.05 | 968.8 | 115.47 Thousand |
| 11 Apr, 2025 | 950.0 | 961.0 | 931.25 | 950.7 | 118.32 Thousand |
| 09 Apr, 2025 | 920.0 | 966.4 | 900.05 | 946.9 | 145.04 Thousand |
| 08 Apr, 2025 | 923.75 | 929.8 | 911.6 | 917.45 | 24.39 Thousand |
| 07 Apr, 2025 | 875.0 | 918.45 | 875.0 | 911.15 | 66.17 Thousand |
| 04 Apr, 2025 | 945.0 | 947.4 | 926.0 | 943.1 | 67.79 Thousand |
| 03 Apr, 2025 | 950.0 | 954.0 | 929.3 | 949.0 | 133.99 Thousand |
| 02 Apr, 2025 | 940.1 | 947.55 | 920.0 | 942.7 | 43.39 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM