Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 893.8 | 893.85 | 866.25 | 871.2 | 58.54 Thousand |
| 13 Mar, 2025 | 898.0 | 910.45 | 880.0 | 885.1 | 28.06 Thousand |
| 12 Mar, 2025 | 907.0 | 921.1 | 901.25 | 904.95 | 18.4 Thousand |
| 11 Mar, 2025 | 882.0 | 918.0 | 880.0 | 910.7 | 45.99 Thousand |
| 10 Mar, 2025 | 924.95 | 924.95 | 890.1 | 894.1 | 23.38 Thousand |
| 07 Mar, 2025 | 917.95 | 931.0 | 911.0 | 919.7 | 29.97 Thousand |
| 06 Mar, 2025 | 905.0 | 918.45 | 900.0 | 915.7 | 21.98 Thousand |
| 05 Mar, 2025 | 875.45 | 907.15 | 872.55 | 900.55 | 35.91 Thousand |
| 04 Mar, 2025 | 871.45 | 886.0 | 859.05 | 875.45 | 42.48 Thousand |
| 03 Mar, 2025 | 869.0 | 895.0 | 842.6 | 886.25 | 57.79 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM