Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 879.4 885.95 862.15 874.45 49.42 Thousand
24 May, 2024 890.35 890.6 860.6 868.35 55.4 Thousand
23 May, 2024 904.35 905.3 882.35 885.9 64.02 Thousand
22 May, 2024 914.7 918.4 894.55 900.8 83.7 Thousand
21 May, 2024 902.0 929.9 895.0 905.7 424.08 Thousand
18 May, 2024 880.0 890.85 875.05 887.05 26.7 Thousand
17 May, 2024 884.0 888.0 871.15 874.6 35.42 Thousand
16 May, 2024 878.0 888.0 871.0 884.0 64.58 Thousand
15 May, 2024 855.1 878.0 855.1 873.3 102.54 Thousand
14 May, 2024 833.15 857.15 831.05 852.05 45.69 Thousand