Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 920.0 | 923.8 | 892.0 | 905.1 | 82.1 Thousand |
| 04 Oct, 2024 | 925.0 | 948.6 | 912.6 | 928.95 | 70.19 Thousand |
| 03 Oct, 2024 | 933.0 | 954.35 | 925.05 | 933.1 | 50.82 Thousand |
| 01 Oct, 2024 | 942.25 | 952.3 | 935.0 | 945.95 | 53.41 Thousand |
| 30 Sep, 2024 | 948.2 | 952.75 | 934.05 | 939.0 | 31.05 Thousand |
| 27 Sep, 2024 | 951.1 | 959.8 | 944.0 | 948.2 | 25.27 Thousand |
| 26 Sep, 2024 | 954.5 | 963.6 | 943.85 | 950.5 | 37.97 Thousand |
| 25 Sep, 2024 | 971.55 | 971.55 | 944.0 | 948.6 | 58.68 Thousand |
| 24 Sep, 2024 | 974.2 | 979.95 | 964.4 | 969.2 | 23.71 Thousand |
| 23 Sep, 2024 | 970.0 | 980.35 | 961.05 | 973.45 | 46.73 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH