Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 842.95 846.5 822.05 830.45 78.26 Thousand
10 May, 2024 820.35 887.95 814.1 842.95 149.79 Thousand
09 May, 2024 847.6 863.8 813.2 820.35 33.36 Thousand
08 May, 2024 822.15 853.0 817.0 847.6 116.05 Thousand
07 May, 2024 826.2 839.45 818.95 822.65 41.34 Thousand
06 May, 2024 840.0 853.95 828.25 833.25 36.97 Thousand
03 May, 2024 852.05 857.0 838.75 844.6 39.91 Thousand
02 May, 2024 867.1 873.2 847.55 851.25 61 Thousand
30 Apr, 2024 868.0 877.7 860.4 867.1 71.31 Thousand
29 Apr, 2024 851.95 875.0 851.95 861.65 60.91 Thousand