Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 937.95 976.0 925.7 971.95 94.43 Thousand
19 Sep, 2024 959.2 961.6 915.7 933.4 78.84 Thousand
18 Sep, 2024 957.6 973.95 950.0 955.45 57.5 Thousand
17 Sep, 2024 970.3 970.3 955.0 957.6 45.96 Thousand
16 Sep, 2024 984.0 984.0 962.2 965.75 63.75 Thousand
15 Sep, 2024 984.0 984.0 974.0 974.0 1371.00
13 Sep, 2024 990.6 997.0 966.5 973.1 63.66 Thousand
12 Sep, 2024 984.95 996.0 975.0 983.25 67.25 Thousand
11 Sep, 2024 1013.0 1029.9 972.4 979.15 172.29 Thousand
10 Sep, 2024 976.0 1015.0 976.0 1008.4 198.64 Thousand