Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 938.3 949.85 929.0 932.15 51.31 Thousand
27 Aug, 2024 941.95 948.75 936.0 938.35 40.2 Thousand
26 Aug, 2024 944.55 954.0 934.0 941.35 63.09 Thousand
25 Aug, 2024 944.55 954.0 934.0 941.35 63.09 Thousand
23 Aug, 2024 973.0 982.0 935.5 943.8 206.75 Thousand
22 Aug, 2024 925.9 974.5 924.0 965.85 396.95 Thousand
21 Aug, 2024 923.0 925.75 908.8 919.1 396.95 Thousand
20 Aug, 2024 930.0 931.7 915.55 922.15 52.55 Thousand
19 Aug, 2024 908.0 926.85 900.0 923.95 143.23 Thousand
18 Aug, 2024 908.0 926.85 900.0 923.95 143.23 Thousand