Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 834.95 840.0 829.0 836.3 35.18 Thousand
09 Apr, 2024 845.75 845.75 830.0 833.9 44.77 Thousand
08 Apr, 2024 853.75 857.95 831.55 838.25 69.28 Thousand
05 Apr, 2024 853.0 853.0 845.4 849.5 28.33 Thousand
04 Apr, 2024 850.0 857.5 840.0 850.05 48.81 Thousand
03 Apr, 2024 850.0 858.9 842.0 847.5 79.23 Thousand
02 Apr, 2024 850.0 861.0 844.25 849.7 52.2 Thousand
01 Apr, 2024 834.95 855.45 830.0 850.05 75.96 Thousand
28 Mar, 2024 840.55 844.9 812.25 830.75 86.23 Thousand
27 Mar, 2024 818.0 845.0 816.0 838.0 70.86 Thousand