Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 968.75 | 987.0 | 955.0 | 962.05 | 119.94 Thousand |
| 30 Jan, 2025 | 967.0 | 976.35 | 952.5 | 967.65 | 46.26 Thousand |
| 29 Jan, 2025 | 956.0 | 970.4 | 941.3 | 961.5 | 84.21 Thousand |
| 28 Jan, 2025 | 971.25 | 979.35 | 932.0 | 947.05 | 133.18 Thousand |
| 27 Jan, 2025 | 1002.5 | 1002.5 | 954.85 | 969.65 | 56.36 Thousand |
| 24 Jan, 2025 | 1032.0 | 1032.0 | 1001.3 | 1009.75 | 33.79 Thousand |
| 23 Jan, 2025 | 1033.85 | 1044.75 | 1014.65 | 1027.45 | 58.67 Thousand |
| 22 Jan, 2025 | 999.75 | 1035.0 | 960.3 | 1031.4 | 75.35 Thousand |
| 21 Jan, 2025 | 1010.0 | 1014.15 | 997.0 | 1001.85 | 26.86 Thousand |
| 20 Jan, 2025 | 1004.5 | 1019.0 | 1000.1 | 1006.65 | 32.41 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM