Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 994.95 | 1006.35 | 985.0 | 995.6 | 57.57 Thousand |
| 02 Jan, 2025 | 982.3 | 990.3 | 976.15 | 987.55 | 36.58 Thousand |
| 01 Jan, 2025 | 971.0 | 984.0 | 959.5 | 981.1 | 24.19 Thousand |
| 31 Dec, 2024 | 944.4 | 977.2 | 941.0 | 963.65 | 51.21 Thousand |
| 30 Dec, 2024 | 956.95 | 960.8 | 940.4 | 949.75 | 30.38 Thousand |
| 27 Dec, 2024 | 949.05 | 959.55 | 946.65 | 953.3 | 17.5 Thousand |
| 26 Dec, 2024 | 951.0 | 951.0 | 938.1 | 949.05 | 26.14 Thousand |
| 24 Dec, 2024 | 940.95 | 951.65 | 937.0 | 947.9 | 26.39 Thousand |
| 23 Dec, 2024 | 960.95 | 961.05 | 935.9 | 940.95 | 49.81 Thousand |
| 20 Dec, 2024 | 980.0 | 989.0 | 951.0 | 954.45 | 58.28 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM