Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 867.05 | 877.05 | 833.85 | 836.45 | 150.74 Thousand |
| 02 Aug, 2024 | 925.0 | 925.0 | 882.0 | 883.7 | 169.57 Thousand |
| 01 Aug, 2024 | 932.35 | 939.95 | 915.15 | 917.4 | 40.59 Thousand |
| 31 Jul, 2024 | 940.35 | 946.0 | 925.25 | 928.4 | 75.62 Thousand |
| 30 Jul, 2024 | 930.0 | 948.35 | 924.75 | 943.5 | 78.47 Thousand |
| 29 Jul, 2024 | 922.75 | 935.1 | 918.0 | 924.3 | 42.91 Thousand |
| 26 Jul, 2024 | 907.9 | 920.95 | 906.0 | 915.6 | 35.35 Thousand |
| 25 Jul, 2024 | 902.05 | 910.0 | 897.55 | 907.9 | 22.02 Thousand |
| 24 Jul, 2024 | 891.5 | 908.6 | 890.75 | 905.15 | 50.44 Thousand |
| 23 Jul, 2024 | 901.0 | 901.45 | 863.2 | 889.8 | 64.17 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH