Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 857.95 861.5 829.9 832.5 79.76 Thousand
07 Mar, 2024 864.0 866.9 851.0 857.95 57.77 Thousand
06 Mar, 2024 888.0 889.95 851.9 860.8 94.61 Thousand
05 Mar, 2024 896.7 900.8 876.1 887.6 87.21 Thousand
04 Mar, 2024 880.0 908.9 875.0 892.2 227.46 Thousand
02 Mar, 2024 867.25 868.7 854.5 865.4 6890.00
01 Mar, 2024 855.0 878.9 850.3 861.65 46.53 Thousand
29 Feb, 2024 849.05 859.95 841.05 845.1 83.17 Thousand
28 Feb, 2024 897.6 900.1 840.1 846.6 198.37 Thousand
27 Feb, 2024 893.0 920.5 888.1 893.7 259.35 Thousand